Cboe Global Markets

RL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ralph Lauren Corp (rl)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
217.5
Ask: 
302.76
Vol: 
1,181,911
Last: 
219.69
Change: 
-8.58 (+-3.8089%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RL 195.000
0
+0
20.9
23.7
0
0.48
0.9011
0.0094
0
RL 200.000
43.1
+0
16
18.7
0
0.4
0.8548
0.0132
0
RL 210.000
10.12
-7.78
8.3
12
1
0.48
0.6897
0.0232
1
RL 220.000
4.46
-5.09
3.7
5.4
2
0.46
0.4284
0.0275
68
RL 230.000
1.56
-3.19
1
1.6
12
0.42
0.2013
0.0193
163
RL 240.000
0.45
-1.325
0.2
2.25
10
0.59
0.0852
0.01
57
Fri Mar 21 2025
Strike
RL 195.000
RL 200.000
RL 210.000
RL 220.000
RL 230.000
RL 240.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RL 195.000
0.5
+0.125
0.6
1.25
1
0.58
-0.0994
0.0094
1
RL 200.000
1.4
+0.925
1.05
1.4
2
0.52
-0.146
0.0133
23
RL 210.000
3.3
+1.925
2.8
3.6
77
0.48
-0.3122
0.0233
18
RL 220.000
4.5
+0
6
8.1
0
0.41
-0.5757
0.0277
232
RL 230.000
15
+6.7
13.8
16.3
100
0.49
-0.8046
0.0195
122
RL 240.000
23.15
+8
22.3
25.7
1
0.53
-0.9211
0.0101
37
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.