Cboe Global Markets

RKT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rocket Companies Inc (rkt)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
14.42
Ask: 
14.75
Vol: 
7,628,878
Last: 
14.6
Change: 
+0.26 (+1.8246%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 13.500
0.95
+0.05
0.85
1.1
2,782
0
0.8852
0.2224
2916
RKT 14.000
0.5
-0.025
0.4
0.6
102
0.47
0.7553
0.4238
590
RKT 14.500
0.1
-0.1
0.15
0.25
87
0.68
0.5001
0.6264
3894
RKT 15.000
0.05
-0.025
0
0.1
88
0.7
0.2315
0.4576
4879
RKT 15.500
0.05
+0
0
0.05
3
0.9
0.0811
0.2178
1473
RKT 16.000
0.03
+0
0
0.05
0
1.21
0.032
0.0935
417
Fri Mar 14 2025
Strike
RKT 13.500
RKT 14.000
RKT 14.500
RKT 15.000
RKT 15.500
RKT 16.000
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 13.500
0.1
+0
0
0.2
199
1.43
-0.1145
0.2224
900
RKT 14.000
0.25
+0.05
0
0.2
54
0.93
-0.2444
0.4238
270
RKT 14.500
0.45
-0.225
0
0.45
5
0.71
-0.4997
0.6265
227
RKT 15.000
1.05
+0.275
0.3
0.75
5
0.45
-0.7685
0.459
104
RKT 15.500
2.45
+0
0
1.2
0
0
-0.9199
0.2208
26
RKT 16.000
1.95
+0
1.45
1.75
0
1.66
-0.9696
0.0948
11
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 13.500
1.05
-0.025
1.1
1.5
108
0.84
0.7612
0.199
365
RKT 14.000
0.78
+0.005
0.75
0.9
4,379
0.65
0.6494
0.2483
4280
RKT 14.500
0.35
-0.2
0.5
0.6
184
0.65
0.5172
0.2714
395
RKT 15.000
0.35
+0.025
0.35
0.4
15,915
0.68
0.3863
0.2595
8628
RKT 15.500
0.25
+0.025
0
0.4
4
0.64
0.276
0.2217
395
RKT 16.000
0.15
+0.025
0.05
0.2
57
0.67
0.1949
0.1756
9933
Fri Mar 21 2025
Strike
RKT 13.500
RKT 14.000
RKT 14.500
RKT 15.000
RKT 15.500
RKT 16.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 13.500
0.3
+0
0
0.3
115
0.6
-0.2382
0.1993
331
RKT 14.000
0.39
-0.11
0.35
0.5
32
0.76
-0.3501
0.2487
717
RKT 14.500
0.75
+0.025
0.05
0.75
2
0.78
-0.4825
0.2719
77
RKT 15.000
1.05
-0.025
0.35
1.05
1
0.45
-0.6136
0.2601
1313
RKT 15.500
2.65
+0
0.1
1.9
0
0
-0.7242
0.2223
119
RKT 16.000
2.1
+0
1.3
2.95
0
1.36
-0.8056
0.1761
1234
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 13.500
1.13
+0
1.2
1.75
0
0.79
0.728
0.1755
272
RKT 14.000
0.9
+0
0.9
1.05
36
0.61
0.6295
0.2018
228
RKT 14.500
0.63
-0.02
0.65
0.8
40
0.62
0.5235
0.2143
195
RKT 15.000
0.5
+0.05
0.45
0.55
2,965
0.61
0.4183
0.2112
1469
RKT 15.500
0.35
+0.05
0.3
0.4
12
0.62
0.3219
0.1938
108
RKT 16.000
0.2
+0
0.2
0.3
0
0.64
0.2411
0.1669
110
Fri Mar 28 2025
Strike
RKT 13.500
RKT 14.000
RKT 14.500
RKT 15.000
RKT 15.500
RKT 16.000
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 13.500
0.5
+0.075
0.3
0.45
1
0.68
-0.2708
0.1758
160
RKT 14.000
0.7
+0.05
0
0.6
151
0.67
-0.3695
0.2022
201
RKT 14.500
1.05
+0
0.4
0.85
0
0.53
-0.4756
0.2148
168
RKT 15.000
1.85
+0
0.9
1.15
0
0.62
-0.5811
0.2118
182
RKT 15.500
2.3
+0
1.15
1.6
0
0.64
-0.6778
0.1945
1
RKT 16.000
2.06
-0.29
1.55
2.45
2
0.86
-0.759
0.1677
110
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.