Cboe Global Markets

RITM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

New Residential Investment Corporation (ritm)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
11.17
Ask: 
11.4
Vol: 
4,761,275
Last: 
11.17
Change: 
+0.06 (+0.5372%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RITM 9.000
2.36
+0
2.1
2.45
0
0.58
0.9743
0.0458
42
RITM 10.000
1.25
+0.025
1.25
1.6
77
0.54
0.9142
0.1616
140
RITM 11.000
0.4
+0
0.35
0.5
584
0.24
0.6317
0.5244
3469
RITM 12.000
0.06
-0.015
0
0.05
67
0.18
0.1621
0.3323
1910
RITM 13.000
0.01
+0
0
0.1
0
0.38
0.0362
0.0884
3
RITM 14.000
0.05
+0
0
0.05
0
0.45
0.0106
0.0265
20
Fri Jun 20 2025
Strike
RITM 9.000
RITM 10.000
RITM 11.000
RITM 12.000
RITM 13.000
RITM 14.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RITM 9.000
0
+0
0
0.15
0
0.6
-0.0258
0.0461
0
RITM 10.000
0.05
+0
0
0.05
0
0.27
-0.0864
0.1631
378
RITM 11.000
0.2
-0.025
0.15
0.25
62
0.24
-0.3741
0.5355
971
RITM 12.000
0.88
+0
0
0.9
0
0
-0.8616
0.3559
112
RITM 13.000
1.6
+0
1.65
2.4
0
0.62
-0.9971
0.0362
0
RITM 14.000
0
+0
2.65
3.3
0
0.73
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.