Cboe Global Markets

RGEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Repligen Corporation (rgen)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
57.61
Ask: 
153.06
Vol: 
462,360
Last: 
142.44
Change: 
-2.93 (+-2.0155%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RGEN 130.000
0
+0
12.1
15.9
0
0.71
0.8097
0.0171
0
RGEN 135.000
0
+0
8
11.6
0
0.64
0.7164
0.0229
0
RGEN 140.000
11.35
+0
4.8
8.5
0
0.64
0.5901
0.0275
7
RGEN 145.000
8.2
+0
2.4
5.9
0
0.62
0.4486
0.0285
707
RGEN 150.000
4.7
+0
0.5
4.6
0
0.64
0.319
0.0255
66
RGEN 155.000
3.2
+0
0
3.7
0
0.71
0.2203
0.0204
102
Fri Mar 21 2025
Strike
RGEN 130.000
RGEN 135.000
RGEN 140.000
RGEN 145.000
RGEN 150.000
RGEN 155.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RGEN 130.000
1.45
-0.3
0.2
3.4
39
0.76
-0.19
0.0171
206
RGEN 135.000
1.55
+0
1.05
4.8
0
0.72
-0.2834
0.023
3
RGEN 140.000
3.9
-0.4
2.7
6.4
1
0.68
-0.4101
0.0276
31
RGEN 145.000
7.05
+0
5.5
8.9
0
0.69
-0.552
0.0286
43
RGEN 150.000
4
+0
8.4
12.3
0
0.68
-0.682
0.0256
37
RGEN 155.000
6.7
+0
12.3
16.2
0
0.69
-0.781
0.0204
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.