Cboe Global Markets

RF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Regions Financial Corp (rf)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
20.71
Ask: 
21.32
Vol: 
6,914,367
Last: 
20.84
Change: 
-0.22 (+-1.0446%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RF 18.000
0
+0
2.45
3.9
0
1.1
0.9375
0.0594
0
RF 19.000
5
+0
1.85
2
0
0.48
0.8952
0.1134
0
RF 20.000
5.11
+0
1
1.1
0
0.42
0.7635
0.2405
0
RF 21.000
0.44
+0
0.35
0.45
0
0.38
0.4652
0.3423
52
RF 22.000
0.2
+0.05
0.05
0.15
1
0.36
0.1808
0.2245
40
RF 23.000
0.1
+0
0
0.15
0
0.51
0.0875
0.109
118
Fri Mar 21 2025
Strike
RF 18.000
RF 19.000
RF 20.000
RF 21.000
RF 22.000
RF 23.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RF 18.000
0
+0
0
0.35
0
0.9
-0.0628
0.0596
0
RF 19.000
0
+0
0.05
0.3
0
0.5
-0.1054
0.1139
0
RF 20.000
0.2
+0.05
0.15
0.2
3
0.41
-0.2381
0.2424
24
RF 21.000
0.5
+0.05
0.5
0.6
1
0.38
-0.5393
0.3458
55
RF 22.000
1.2
+0.1
1.2
1.3
2
0.37
-0.8265
0.2264
223
RF 23.000
2.01
+0.035
2.05
2.25
1
0
-0.919
0.11
153
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.