Cboe Global Markets

RF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Regions Financial Corp (rf)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
22.5
Ask: 
22.59
Vol: 
5,162,226
Last: 
22.54
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RF 20.000
2.52
+0
2.45
2.95
0
0.4
0.9412
0.0729
233
RF 21.000
1.6
+0
1.65
1.75
0
0.27
0.8522
0.1591
334
RF 22.000
0.9
-0.05
0.85
0.95
17
0.25
0.6475
0.2565
390
RF 23.000
0.35
-0.05
0.3
0.4
58
0.22
0.3811
0.2567
1096
RF 24.000
0.12
-0.005
0.1
0.15
23
0.23
0.1662
0.1662
3835
RF 25.000
0.03
+0.005
0
0.05
2
0.21
0.0663
0.0808
1878
Fri Jun 20 2025
Strike
RF 20.000
RF 21.000
RF 22.000
RF 23.000
RF 24.000
RF 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RF 20.000
0.12
-0.005
0.05
0.15
6
0.31
-0.1076
0.0884
1287
RF 21.000
0.24
+0.04
0.2
0.25
3
0.28
-0.2081
0.1578
1761
RF 22.000
0.52
+0.02
0.45
0.55
54
0.27
-0.3998
0.2312
5082
RF 23.000
1.01
+0.06
0.95
1.05
1
0.24
-0.6441
0.2418
1827
RF 24.000
1.77
+0.07
1.7
1.85
1
0.24
-0.8526
0.163
1558
RF 25.000
2.97
+0
2.45
2.9
0
0.22
-0.9482
0.0748
1623
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.