Cboe Global Markets

REYN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Reynolds Consumer Products Inc (reyn)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
23.28
Ask: 
23.74
Vol: 
549,454
Last: 
23.39
Change: 
-0.06 (+-0.2559%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REYN 17.500
0
+0
5.4
8.3
0
2.86
0.9368
0.0469
0
REYN 20.000
3.35
-1.25
2.55
5.8
1
1.85
0.8719
0.1023
1
REYN 22.500
1.25
-0.05
0
3.3
3
1.02
0.6497
0.2156
66
REYN 25.000
0.06
+0
0
1.2
0
0.98
0.1632
0.1342
28
REYN 30.000
0.25
+0
0
0.05
0
0.89
0.0371
0.024
14
REYN 35.000
0
+0
0
1.5
0
2.61
0.0182
0.0098
0
Fri Mar 21 2025
Strike
REYN 17.500
REYN 20.000
REYN 22.500
REYN 25.000
REYN 30.000
REYN 35.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REYN 17.500
0
+0
0
2.7
0
2.86
-0.1071
0.0326
0
REYN 20.000
0.05
+0
0
2.2
0
1.77
-0.1834
0.0682
10
REYN 22.500
0.21
+0
0
0.35
0
0.23
-0.4085
0.1758
5
REYN 25.000
0.25
+0
0
2.8
0
0
-0.8334
0.1154
6
REYN 30.000
5.1
+0
5.1
8.5
0
0
-0.9403
0.0225
0
REYN 35.000
0
+0
9.4
13.5
0
0
-0.9578
0.0094
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.