Cboe Global Markets

REMX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Market Vectors Rare Earth Strategic Metals ETF (remx)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
61.49
Ask: 
62
Vol: 
652,481
Last: 
61.9
Change: 
+2.33 (+3.9094%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REMX 59.000
2.15
+0
3.7
5.9
0
0.33
0.7318
0.0624
0
REMX 60.000
3.03
+1.305
2.95
3.3
811
0.32
0.666
0.0705
1021
REMX 61.000
2.55
+1.225
2.3
2.7
933
0.32
0.5922
0.0764
20
REMX 62.000
2
+0.925
1.8
2.1
404
0.32
0.514
0.079
157
REMX 63.000
1.5
+0.65
1.4
1.65
3
0.32
0.4358
0.078
0
REMX 64.000
1.1
+0.375
1.05
2.45
3
0.32
0.3627
0.0738
0
Fri Sep 19 2025
Strike
REMX 59.000
REMX 60.000
REMX 61.000
REMX 62.000
REMX 63.000
REMX 64.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REMX 59.000
0.6
-1.075
0.75
0.95
1
0.33
-0.2663
0.0625
1
REMX 60.000
1.14
-0.985
1.05
1.25
16
0.33
-0.3324
0.0707
108
REMX 61.000
1.67
-1.18
1.35
1.6
201
0.31
-0.4064
0.0766
0
REMX 62.000
2.03
-1.42
0.7
2.15
13
0.32
-0.4848
0.0793
0
REMX 63.000
2.71
-1.59
1.2
2.75
100
0.32
-0.5625
0.0784
0
REMX 64.000
0
+0
3
3.6
0
0.34
-0.636
0.0742
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.