REGN - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-03-13 15:59:59 ET (Delayed)
Bid:
679
Ask: 689.7
Vol: 863,964
Last:
680.61
Change: -8.89 (+-1.2893%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Mar 14 2025
Strike
REGN 670.000
REGN 675.000
REGN 680.000
REGN 685.000
REGN 690.000
REGN 692.500
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Mar 21 2025
Strike
REGN 670.000
REGN 675.000
REGN 680.000
REGN 685.000
REGN 690.000
REGN 695.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Mar 28 2025
Strike
REGN 670.000
REGN 675.000
REGN 680.000
REGN 682.500
REGN 685.000
REGN 687.500
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int