Cboe Global Markets

REAL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RealReal Inc (real)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
7.5
Ask: 
7.6
Vol: 
3,213,145
Last: 
7.53
Change: 
+0.07 (+0.9259%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REAL 2.500
5
+0
4.5
5.7
0
0
0.9866
0.008
70
REAL 5.000
2.55
+0
2.35
2.7
0
0
0.9577
0.0447
341
REAL 7.500
0.6
+0.1
0.55
0.65
234
0.71
0.5725
0.2975
5083
REAL 10.000
0.05
+0
0
0.15
0
0.81
0.1337
0.1273
6287
REAL 12.500
0.05
+0
0
0.05
0
1.02
0.035
0.0396
10
REAL 15.000
0.01
+0
0
0.05
0
1.31
0.0102
0.0128
21
Fri Sep 19 2025
Strike
REAL 2.500
REAL 5.000
REAL 7.500
REAL 10.000
REAL 12.500
REAL 15.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REAL 2.500
0
+0
0
0.3
0
2.31
-0.013
0.0076
0
REAL 5.000
0.04
+0
0
0.1
0
1.12
-0.0413
0.044
343
REAL 7.500
0.45
-0.1
0.4
0.5
44
0.68
-0.4256
0.298
326
REAL 10.000
2.29
-0.335
2.25
2.55
2
0.66
-0.8664
0.1289
4
REAL 12.500
4.81
-0.29
4.8
5
2
1.08
-0.9674
0.0425
0
REAL 15.000
0
+0
7.3
7.5
0
1.4
-0.9959
0.0137
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.