Cboe Global Markets

RDNT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RadNet Inc. (rdnt)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
50.75
Ask: 
57.65
Vol: 
1,250,808
Last: 
57.49
Change: 
+2.3 (+4.0007%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDNT 45.000
10.85
+0
11.7
14.9
0
0.84
0.9593
0.0104
147
RDNT 50.000
8
+0
6.9
9.8
0
0.58
0.884
0.0266
32
RDNT 55.000
4.1
+1.5
3.6
4.5
21
0.44
0.6953
0.0556
1494
RDNT 60.000
1.3
+0.65
1.1
1.35
25
0.38
0.3723
0.0669
3348
RDNT 65.000
0.35
+0
0.25
0.75
0
0.46
0.1269
0.0368
4523
RDNT 70.000
0.05
-0.15
0.05
0.4
4
0.53
0.0394
0.014
2675
Fri Jun 20 2025
Strike
RDNT 45.000
RDNT 50.000
RDNT 55.000
RDNT 60.000
RDNT 65.000
RDNT 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDNT 45.000
0.1
+0
0.1
0.5
0
0.73
-0.0428
0.0104
1498
RDNT 50.000
0.65
+0
0.1
0.55
0
0.49
-0.1189
0.0268
128
RDNT 55.000
1.1
-1.125
0.8
1.1
29
0.38
-0.31
0.0563
91
RDNT 60.000
5
+0
2.9
4.3
0
0.41
-0.6402
0.0688
175
RDNT 65.000
8.3
-1.4
6.5
8.5
5
0.33
-0.8971
0.0394
101
RDNT 70.000
12.04
+0
11.4
13.5
0
0
-0.9837
0.0112
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.