Cboe Global Markets

RDNT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RadNet Inc. (rdnt)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
42.5
Ask: 
62.65
Vol: 
761,593
Last: 
45.99
Change: 
-1.32 (+-2.7942%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDNT 35.000
14.54
+0
10.1
12.4
0
1.25
0.971
0.0099
6
RDNT 40.000
9.48
+0
5.3
8.3
0
1.11
0.9041
0.0332
2
RDNT 45.000
1.9
-1.45
1.65
2.05
120
0.47
0.6252
0.0999
55
RDNT 50.000
0.28
-0.42
0.15
0.3
49
0.49
0.1931
0.0662
444
RDNT 55.000
0.15
+0.025
0
0.3
39
0.77
0.069
0.0251
407
RDNT 60.000
0.1
+0
0
0.15
1
0.93
0.0334
0.0116
934
Fri Mar 21 2025
Strike
RDNT 35.000
RDNT 40.000
RDNT 45.000
RDNT 50.000
RDNT 55.000
RDNT 60.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDNT 35.000
0
+0
0
1.35
0
1.68
-0.0309
0.01
0
RDNT 40.000
0.25
+0
0
0.4
0
0.72
-0.0983
0.0334
5
RDNT 45.000
0.9
+0.2
0.85
1
62
0.51
-0.381
0.1013
457
RDNT 50.000
4.2
+1.15
4.1
4.8
25
0.62
-0.818
0.0668
248
RDNT 55.000
4.7
+0
8.4
9.9
0
0.74
-0.9419
0.0278
101
RDNT 60.000
13.25
+0.75
13.3
14.9
20
0
-0.9808
0.0138
179
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.