Cboe Global Markets

RDDT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

REDDIT INC (rddt)

2025-05-27 14:54:24 ET (Delayed)
Bid: 
103.85
Ask: 
103.98
Vol: 
5,113,387
Last: 
103.98
Change: 
+3.22 (+3.1957%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 101.000
4.41
+0.86
4.5
4.7
240
0.77
0.6724
0.0493
622
RDDT 102.000
3.69
+0.645
3.9
4
321
0.75
0.6209
0.0521
350
RDDT 103.000
3.22
+0.505
3.3
3.5
2,214
0.76
0.5673
0.0539
991
RDDT 104.000
2.84
+0.48
2.82
3
672
0.76
0.5129
0.0547
334
RDDT 105.000
2.44
+0.4
2.36
2.53
1,190
0.77
0.4588
0.0543
940
RDDT 106.000
2.02
+0.24
1.97
2.1
677
0.77
0.4062
0.053
694
Fri May 30 2025
Strike
RDDT 101.000
RDDT 102.000
RDDT 103.000
RDDT 104.000
RDDT 105.000
RDDT 106.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 101.000
1.8
-1.95
1.59
1.69
67
0.77
-0.3282
0.0494
578
RDDT 102.000
2.02
-2.28
1.96
2.14
49
0.78
-0.3798
0.0522
433
RDDT 103.000
2.51
-2.39
2.37
2.61
291
0.78
-0.4336
0.0541
181
RDDT 104.000
2.94
-2.61
2.84
2.99
129
0.76
-0.4882
0.0549
329
RDDT 105.000
3.65
-2.625
3.35
3.55
123
0.76
-0.5425
0.0546
749
RDDT 106.000
4.2
-2.8
3.95
4.15
42
0.76
-0.5953
0.0532
424
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.