Cboe Global Markets

RBLX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ROBLOX CORPORATION (rblx)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
55.74
Ask: 
56
Vol: 
13,423,299
Last: 
56
Change: 
-1.13 (+-1.9873%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 21
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 53.000
3.05
-1
1.51
3.3
48
0
0.8707
0.0816
280
RBLX 54.000
2.25
-0.95
1.93
2.67
80
1.04
0.7733
0.1206
72
RBLX 55.000
1.26
-1.19
0.82
2.36
101
0.99
0.6368
0.1552
387
RBLX 56.000
0.84
-0.91
0.69
1.18
317
0.88
0.4725
0.1712
412
RBLX 57.000
0.35
-0.84
0.27
0.59
104
0.71
0.3016
0.1575
126
RBLX 58.000
0.14
-0.6
0.03
0.24
411
0.66
0.1625
0.114
1610
RBLX 59.000
0.08
-0.33
0.05
0.35
111
0.96
0.0801
0.0679
631
Fri Mar 14 2025
Strike
RBLX 53.000
RBLX 54.000
RBLX 55.000
RBLX 56.000
RBLX 57.000
RBLX 58.000
RBLX 59.000
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 53.000
0.15
-0.08
0
0.29
92
0.83
-0.1292
0.0816
887
RBLX 54.000
0.17
-0.225
0.22
0.42
332
0.83
-0.2266
0.1207
468
RBLX 55.000
0.63
+0.01
0.45
1.67
733
0.76
-0.3631
0.1552
1543
RBLX 56.000
1.26
+0.32
0.88
1.12
274
0.75
-0.5274
0.1714
247
RBLX 57.000
1.91
+0.545
1.42
1.76
256
0.72
-0.6988
0.1583
178
RBLX 58.000
2.21
+0.295
1.94
2.5
129
0
-0.8392
0.1158
640
RBLX 59.000
3.65
+1.06
2.75
3.6
30
0
-0.9232
0.0695
107
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 53.000
3.2
-1.525
3.2
4.35
8
0.65
0.7152
0.0606
137
RBLX 54.000
3.2
-0.775
1.92
3.3
37
0.48
0.6509
0.0673
1637
RBLX 55.000
2.38
-0.92
1.37
2.69
55
0.48
0.5808
0.0722
4003
RBLX 56.000
1.99
-0.75
1.74
2.13
20
0.61
0.5069
0.075
225
RBLX 57.000
1.5
-0.68
1.47
1.66
40
0.63
0.4316
0.0752
181
RBLX 57.500
1.3
-0.605
1.26
1.43
47
0.62
0.3943
0.0742
2827
RBLX 58.000
1.09
-0.6
0.88
1.24
48
0.58
0.3575
0.0726
227
Fri Mar 21 2025
Strike
RBLX 53.000
RBLX 54.000
RBLX 55.000
RBLX 56.000
RBLX 57.000
RBLX 57.500
RBLX 58.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 53.000
0.99
+0.115
0.92
1.32
620
0.7
-0.2854
0.0608
531
RBLX 54.000
1.72
+0.58
1.24
1.63
559
0.69
-0.3499
0.0675
555
RBLX 55.000
1.83
+0.375
1.61
1.86
1,731
0.63
-0.4203
0.0726
2499
RBLX 56.000
2.31
+0.465
2.06
2.55
180
0.62
-0.4945
0.0753
85
RBLX 57.000
2.83
+0.525
2.58
4.9
158
0.94
-0.5702
0.0755
147
RBLX 57.500
2.99
+0.425
2.87
4.85
40
0.9
-0.6078
0.0746
1501
RBLX 58.000
3.5
+0.67
3.15
5.25
56
0.9
-0.6447
0.073
1004
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 53.000
5.15
+0
4.3
4.65
0
0.64
0.6819
0.0493
6
RBLX 54.000
3.9
-0.625
2.46
3.95
13
0.49
0.6302
0.053
17
RBLX 55.000
2.77
-1.105
1.83
3.35
1
0.47
0.5753
0.0558
41
RBLX 56.000
2.33
-0.945
1.22
2.81
6
0.61
0.5184
0.0576
7
RBLX 57.000
1.83
-0.915
0.5
2.32
20
0.6
0.4605
0.0581
6
RBLX 58.000
1.67
-0.595
1.27
1.91
11
0.54
0.403
0.0574
15
RBLX 59.000
1.56
-0.28
1.32
1.53
1
0.58
0.3469
0.0555
37
Fri Mar 28 2025
Strike
RBLX 53.000
RBLX 54.000
RBLX 55.000
RBLX 56.000
RBLX 57.000
RBLX 58.000
RBLX 59.000
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 53.000
1.43
+0.1
1.46
1.68
3
0.63
-0.319
0.0495
72
RBLX 54.000
2.25
+0.62
1.78
2.04
10
0.61
-0.371
0.0532
65
RBLX 55.000
2.34
+0.36
2.17
2.47
14
0.62
-0.4262
0.0561
78
RBLX 56.000
2.93
+0.54
2.67
2.94
19
0.61
-0.4834
0.0579
16
RBLX 57.000
4
+1.15
3.15
3.75
27
0.64
-0.5417
0.0585
20
RBLX 58.000
3.6
+0.225
3.75
5.25
8
0.73
-0.5997
0.0578
54
RBLX 59.000
5.85
+0
4.3
4.7
0
0.57
-0.6562
0.056
47
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.