Cboe Global Markets

RBLX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ROBLOX CORPORATION (rblx)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
129.33
Ask: 
130.54
Vol: 
0
Last: 
130.1
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 128.000
3.84
+0
0
0
0
0
0
0
2397
RBLX 129.000
4
+0
0
0
0
0
0
0
311
RBLX 130.000
3.6
+0
0
0
0
0
0
0
519
RBLX 131.000
2.95
+0
0
0
0
0
0
0
313
RBLX 132.000
2.4
+0
0
0
0
0
0
0
769
RBLX 133.000
2
+0
0
0
0
0
0
0
91
Fri Aug 08 2025
Strike
RBLX 128.000
RBLX 129.000
RBLX 130.000
RBLX 131.000
RBLX 132.000
RBLX 133.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 128.000
2.01
+0
0
0
0
0
0
0
532
RBLX 129.000
2.35
+0
0
0
0
0
0
0
312
RBLX 130.000
2.84
+0
0
0
0
0
0
0
389
RBLX 131.000
3.25
+0
0
0
0
0
0
0
160
RBLX 132.000
3.9
+0
0
0
0
0
0
0
246
RBLX 133.000
4.52
+0
0
0
0
0
0
0
90
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 128.000
5.45
+0
0
0
0
0
0
0
89
RBLX 129.000
5.46
+0
0
0
0
0
0
0
99
RBLX 130.000
4.75
+0
0
0
0
0
0
0
7852
RBLX 131.000
4.05
+0
0
0
0
0
0
0
141
RBLX 132.000
3.95
+0
0
0
0
0
0
0
167
RBLX 133.000
3.45
+0
0
0
0
0
0
0
70
Fri Aug 15 2025
Strike
RBLX 128.000
RBLX 129.000
RBLX 130.000
RBLX 131.000
RBLX 132.000
RBLX 133.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 128.000
3.9
+0
0
0
0
0
0
0
302
RBLX 129.000
4.34
+0
0
0
0
0
0
0
272
RBLX 130.000
4.7
+0
0
0
0
0
0
0
1164
RBLX 131.000
4.75
+0
0
0
0
0
0
0
81
RBLX 132.000
5.75
+0
0
0
0
0
0
0
105
RBLX 133.000
6.64
+0
0
0
0
0
0
0
19
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 128.000
6.3
+0
0
0
0
0
0
0
13
RBLX 129.000
6.05
+0
0
0
0
0
0
0
34
RBLX 130.000
5.47
+0
0
0
0
0
0
0
56
RBLX 131.000
5.65
+0
0
0
0
0
0
0
14
RBLX 132.000
5.7
+0
0
0
0
0
0
0
52
RBLX 133.000
4.15
+0
0
0
0
0
0
0
12
Fri Aug 22 2025
Strike
RBLX 128.000
RBLX 129.000
RBLX 130.000
RBLX 131.000
RBLX 132.000
RBLX 133.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 128.000
4.8
+0
0
0
0
0
0
0
39
RBLX 129.000
4.9
+0
0
0
0
0
0
0
43
RBLX 130.000
4.7
+0
0
0
0
0
0
0
56
RBLX 131.000
5.55
+0
0
0
0
0
0
0
11
RBLX 132.000
6.53
+0
0
0
0
0
0
0
12
RBLX 133.000
6
+0
0
0
0
0
0
0
10
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 128.000
7.74
+0
0
0
0
0
0
0
8
RBLX 129.000
7.1
+0
0
0
0
0
0
0
20
RBLX 130.000
6.91
+0
0
0
0
0
0
0
1003
RBLX 131.000
6.8
+0
0
0
0
0
0
0
73
RBLX 132.000
5.85
+0
0
0
0
0
0
0
12
RBLX 133.000
5.65
+0
0
0
0
0
0
0
9
Fri Aug 29 2025
Strike
RBLX 128.000
RBLX 129.000
RBLX 130.000
RBLX 131.000
RBLX 132.000
RBLX 133.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 128.000
5.52
+0
0
0
0
0
0
0
54
RBLX 129.000
5.4
+0
0
0
0
0
0
0
11
RBLX 130.000
6.59
+0
0
0
0
0
0
0
65
RBLX 131.000
7.3
+0
0
0
0
0
0
0
37
RBLX 132.000
6.5
+0
0
0
0
0
0
0
28
RBLX 133.000
7.5
+0
0
0
0
0
0
0
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.