Cboe Global Markets

RBA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ritchie Bros. Auctioneers Inc (rba)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
43.4
Ask: 
171.64
Vol: 
946,070
Last: 
107.95
Change: 
-1.1 (+-1.019%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBA 97.500
8.37
+0
10.4
12.3
0
0.34
0.9063
0.0191
505
RBA 100.000
9.3
-0.2
8.5
9.3
5
0.28
0.8581
0.0274
1040
RBA 105.000
4.9
-0.35
4.5
5.5
6
0.26
0.6829
0.0483
499
RBA 110.000
2.25
-0.025
1.55
2.55
1
0.23
0.4154
0.0552
791
RBA 115.000
0.6
-0.1
0.4
1.7
1
0.27
0.1939
0.0378
178
RBA 120.000
0
+0
0
0.75
0
0.27
0.081
0.0194
0
Fri Jun 20 2025
Strike
RBA 97.500
RBA 100.000
RBA 105.000
RBA 110.000
RBA 115.000
RBA 120.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBA 97.500
0.6
+0
0.15
0.75
0
0.29
-0.096
0.0194
52
RBA 100.000
0.56
+0
0.45
1.35
0
0.3
-0.1451
0.0278
113
RBA 105.000
1.4
+0
0.4
2
0
0.2
-0.3245
0.0496
46
RBA 110.000
3.9
+0
3.2
4.1
0
0.21
-0.6017
0.0577
26
RBA 115.000
0
+0
6.1
8.1
0
0
-0.8334
0.0395
0
RBA 120.000
0
+0
10.6
13.3
0
0
-0.9457
0.0181
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.