Cboe Global Markets

RARE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ultragenyx Pharmaceutical Inc (rare)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
31
Ask: 
44.1
Vol: 
1,718,038
Last: 
35.08
Change: 
-0.58 (+-1.6534%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RARE 25.000
0
+0
8.3
12.3
0
0.8
0.9237
0.0155
0
RARE 30.000
0
+0
5.2
7.5
0
0.93
0.8171
0.038
0
RARE 35.000
2.65
+0
2.2
4.3
0
0.88
0.5473
0.0711
19
RARE 40.000
1.7
+0.725
0.35
1.7
4
0.73
0.2485
0.0542
336
RARE 45.000
0.3
+0
0
0.45
0
0.66
0.1229
0.0297
41
RARE 50.000
0.05
+0
0
2.15
0
1.31
0.0718
0.0175
504
Fri Jun 20 2025
Strike
RARE 25.000
RARE 30.000
RARE 35.000
RARE 40.000
RARE 45.000
RARE 50.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RARE 25.000
0
+0
0
0.75
0
1.04
-0.0766
0.0155
0
RARE 30.000
0.45
+0
0
2.35
0
0.94
-0.1835
0.0381
16
RARE 35.000
2.25
+0.4
1.45
3.4
612
0.7
-0.4551
0.0716
242
RARE 40.000
6.9
+0
4.9
7.6
0
0.87
-0.757
0.055
14
RARE 45.000
0
+0
8.4
11.7
0
0.67
-0.8843
0.0306
0
RARE 50.000
14
+0
12.8
16.9
0
0
-0.9364
0.0184
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.