Cboe Global Markets

RACE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ferrari NV (race)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
467.7
Ask: 
473
Vol: 
319,786
Last: 
471.02
Change: 
+4 (+0.8492%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RACE 450.000
30
+6.75
25.1
27.8
11
0.22
0.7894
0.0094
93
RACE 460.000
19.5
+3.25
18.1
20.9
31
0.23
0.6885
0.0122
181
RACE 470.000
13.18
+2.58
11
14.4
22
0.21
0.558
0.0142
351
RACE 480.000
8.35
+1.75
7.6
9.5
6
0.22
0.415
0.0143
91
RACE 490.000
5.94
+1.99
4.4
5.1
103
0.21
0.2855
0.0124
171
RACE 500.000
2.71
+0.435
2.3
3.2
63
0.21
0.1866
0.0095
106
Fri Sep 19 2025
Strike
RACE 450.000
RACE 460.000
RACE 470.000
RACE 480.000
RACE 490.000
RACE 500.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RACE 450.000
3.64
-1.66
3.6
4.2
21
0.24
-0.215
0.0096
137
RACE 460.000
6.17
-2.13
5.9
7.8
18
0.24
-0.3186
0.0125
126
RACE 470.000
9.7
-3
9.3
10.9
42
0.22
-0.4534
0.0147
57
RACE 480.000
19.3
+0
14.4
16.3
0
0.22
-0.6025
0.015
22
RACE 490.000
24.31
+0
21
23.4
0
0.22
-0.7396
0.0133
200
RACE 500.000
54.31
+0
29
31.5
0
0.21
-0.8467
0.0106
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.