Cboe Global Markets

QUBX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tradr 2X Long QUBT Daily ETF (qubx)

2025-08-28 15:59:53 ET (Delayed)
Bid: 
18.02
Ask: 
18.13
Vol: 
376,717
Last: 
18.12
Change: 
+2.55 (+16.3882%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QUBX 16.000
2.8
+0.5
2.65
4.3
1
1.38
0.6915
0.0487
36
QUBX 17.000
3
+1.225
2.2
3.1
4
1.21
0.6361
0.052
12
QUBX 18.000
2.62
+0
1.65
3.5
0
1.44
0.581
0.0541
130
QUBX 19.000
1.93
+0.68
1.6
2.5
65
1.38
0.5273
0.0551
325
QUBX 20.000
1.7
+0.8
1.25
2.5
12
1.47
0.4759
0.0551
21
QUBX 21.000
0.95
+0
0.55
2.8
0
1.53
0.4274
0.0543
23
Fri Sep 19 2025
Strike
QUBX 16.000
QUBX 17.000
QUBX 18.000
QUBX 19.000
QUBX 20.000
QUBX 21.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QUBX 16.000
2.17
-0.155
1.05
2.75
1
1.7
-0.3038
0.0481
73
QUBX 17.000
2.15
+0
1.3
3.3
0
1.65
-0.3586
0.0514
15
QUBX 18.000
3.5
+0
2
3.9
0
1.7
-0.4132
0.0536
14
QUBX 19.000
4.56
+0
2.7
3.8
0
1.53
-0.4664
0.0547
2
QUBX 20.000
6.35
+0
3.4
5
0
1.7
-0.5174
0.0547
2
QUBX 21.000
0
+0
3.6
5.7
0
1.56
-0.5655
0.0539
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.