Cboe Global Markets

QSR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

* Restaurant Brands International Inc. (qsr)

2025-05-29 15:59:58 ET (Delayed)
Bid: 
69.83
Ask: 
73.52
Vol: 
1,732,981
Last: 
70.7
Change: 
-1.1 (+-1.5559%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QSR 65.000
5.7
+0
4.8
7.3
0
0.24
0.9106
0.0343
280
QSR 67.500
3.5
+0
3.6
4
0
0.22
0.8071
0.0653
425
QSR 70.000
2.69
+0
1.9
2.1
0
0.22
0.6089
0.1008
2402
QSR 72.500
1.15
+0
0.65
0.9
0
0.2
0.3426
0.1037
844
QSR 75.000
0.44
+0
0.15
0.35
0
0.21
0.1338
0.0623
398
QSR 77.500
0.16
+0
0
0.5
0
0.28
0.0719
0.0327
1389
Fri Jun 20 2025
Strike
QSR 65.000
QSR 67.500
QSR 70.000
QSR 72.500
QSR 75.000
QSR 77.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QSR 65.000
0.1
-0.025
0.15
0.25
19
0.27
-0.0911
0.0348
208
QSR 67.500
0.5
+0
0.4
0.65
0
0.25
-0.1962
0.0663
1099
QSR 70.000
1
+0.2
1
2.15
4
0.22
-0.3989
0.1033
132
QSR 72.500
1.95
+0
2.3
2.55
0
0.21
-0.6756
0.1089
59
QSR 75.000
3.5
+0
3.9
4.9
0
0.21
-0.9008
0.0716
2
QSR 77.500
10.62
+0
5.7
7.8
0
0
-0.9665
0.0438
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.