Cboe Global Markets

QSR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

* Restaurant Brands International Inc. (qsr)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
64.37
Ask: 
70.5
Vol: 
2,027,624
Last: 
65.74
Change: 
-0.92 (+-1.3801%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QSR 60.000
4.9
+0
4.4
7.9
0
0.58
0.941
0.0297
35
QSR 62.500
6.3
+0
3.1
4.2
0
0.39
0.8632
0.0691
390
QSR 65.000
1.92
-0.43
1.2
1.75
25
0.27
0.6221
0.1331
956
QSR 67.500
0.62
-0.28
0.4
0.7
5
0.44
0.2813
0.1227
668
QSR 70.000
1.05
+0
0
1.45
0
0.57
0.1188
0.0592
704
QSR 72.500
0.08
+0
0
0.4
0
0.5
0.0767
0.033
156
Fri Mar 21 2025
Strike
QSR 60.000
QSR 62.500
QSR 65.000
QSR 67.500
QSR 70.000
QSR 72.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QSR 60.000
0.08
+0
0
0.4
0
0.45
-0.088
0.0387
691
QSR 62.500
0.33
+0
0.25
0.45
0
0.34
-0.1919
0.0828
1664
QSR 65.000
0.71
-0.115
0.9
1.15
2
0.3
-0.4587
0.1338
1641
QSR 67.500
2.5
+0.475
2.25
4
23
0.45
-0.7751
0.1054
2529
QSR 70.000
3.8
+0
3.4
5.8
0
0
-0.9031
0.0498
490
QSR 72.500
8.6
+0
5.2
8.9
0
0
-0.9343
0.0288
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.