Cboe Global Markets

QQQJ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

INVESCO NASDAQ NEXT GEN 100 ETF (qqqj)

2025-05-19 15:59:51 ET (Delayed)
Bid: 
30.77
Ask: 
31.84
Vol: 
56,116
Last: 
31.25
Change: 
-0.01 (+-0.032%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QQQJ 29.000
0.95
+0
2.2
2.6
0
0.2
0.8677
0.0957
27
QQQJ 30.000
1.25
+0
1.35
1.75
0
0.19
0.7585
0.1548
14
QQQJ 31.000
0.88
-0.045
0.8
1
5
0.2
0.582
0.2135
17
QQQJ 32.000
0.45
+0.025
0.3
0.5
105
0.18
0.3581
0.2196
219
QQQJ 33.000
0.13
+0
0
0.2
0
0.16
0.169
0.1527
49
QQQJ 34.000
0.05
+0
0
0.3
0
0.24
0.0665
0.077
42
Fri Jun 20 2025
Strike
QQQJ 29.000
QQQJ 30.000
QQQJ 31.000
QQQJ 32.000
QQQJ 33.000
QQQJ 34.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QQQJ 29.000
0.45
+0
0
0.2
0
0.21
-0.1317
0.0965
1
QQQJ 30.000
0.31
+0
0.15
0.35
0
0.2
-0.2421
0.1566
476
QQQJ 31.000
0.8
+0
0.45
0.65
0
0.19
-0.4216
0.2172
3
QQQJ 32.000
2.37
+0
0.9
1.2
0
0.17
-0.6514
0.2267
227
QQQJ 33.000
0
+0
1.5
1.9
0
0
-0.8499
0.1642
0
QQQJ 34.000
0
+0
2.5
2.9
0
0
-0.9654
0.0977
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.