QQQ - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-30 10:09:41 ET (Delayed)
Bid:
568.17
Ask: 568.18
Vol: 4,817,681
Last:
568.18
Change: +0.92 (+0.1622%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Wed Jul 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Wed Jul 30 2025
Strike
QQQ 566.000
QQQ 567.000
QQQ 568.000
QQQ 569.000
QQQ 570.000
QQQ 571.000
Puts
(EXPR: Wed Jul 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Thu Jul 31 2025
Strike
QQQ 566.000
QQQ 567.000
QQQ 568.000
QQQ 569.000
QQQ 570.000
QQQ 571.000
Puts
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int