Cboe Global Markets

QDTE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ROUNDHILL N-100 0DTE COVERED CALL STRATEGY ETF (qdte)

2025-03-13 15:59:53 ET (Delayed)
Bid: 
34.75
Ask: 
35.1
Vol: 
361,782
Last: 
34.81
Change: 
-0.89 (+-2.493%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QDTE 32.000
0
+0
2.4
3.8
0
0.43
0.9267
0.0642
0
QDTE 33.000
2.6
+0
0.05
4.5
0
0.47
0.8327
0.1129
0
QDTE 34.000
2.35
+0
0.05
3.6
0
0.61
0.6912
0.1575
0
QDTE 35.000
0.55
-0.525
0.25
0.6
21
0.2
0.5198
0.1777
1
QDTE 36.000
0.11
-0.24
0.05
0.25
15
0.23
0.3493
0.1649
17
QDTE 37.000
0.17
+0
0
0.15
0
0.29
0.2083
0.1277
41
Fri Mar 21 2025
Strike
QDTE 32.000
QDTE 33.000
QDTE 34.000
QDTE 35.000
QDTE 36.000
QDTE 37.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QDTE 32.000
0
+0
0
2.6
0
1.28
-0.0792
0.0659
0
QDTE 33.000
0
+0
0.1
0.4
0
0.46
-0.176
0.1163
0
QDTE 34.000
0.3
-0.25
0.4
1.25
2
0.62
-0.3218
0.1627
17
QDTE 35.000
0.53
+0.03
0.05
1
3
0.25
-0.4991
0.1839
1
QDTE 36.000
1.45
+0.225
1.15
2.4
24
0.57
-0.6752
0.1701
103
QDTE 37.000
2
+0
2.05
3.2
0
0.65
-0.8204
0.1332
34
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.