Cboe Global Markets

QBTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tradr 2X Long QBTS Daily ETF (qbtx)

2025-09-02 15:59:56 ET (Delayed)
Bid: 
69.81
Ask: 
70.3
Vol: 
263,669
Last: 
70.33
Change: 
-0.37 (+-0.5261%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QBTX 68.000
8
+0
7.3
11.9
0
1.51
0.5882
0.0164
1
QBTX 69.000
0
+0
7.1
11.5
0
1.54
0.5715
0.0165
0
QBTX 70.000
8.5
-1.05
6.7
11.2
2
1.55
0.555
0.0165
2
QBTX 71.000
0
+0
6.3
10.8
0
1.55
0.5386
0.0166
0
QBTX 72.000
0
+0
5.9
9.9
0
1.51
0.5225
0.0166
0
QBTX 73.000
10
+0
5.6
10.2
0
1.58
0.5068
0.0166
1
Fri Sep 19 2025
Strike
QBTX 68.000
QBTX 69.000
QBTX 70.000
QBTX 71.000
QBTX 72.000
QBTX 73.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QBTX 68.000
17.57
+0
7.2
11.4
0
1.69
-0.4049
0.016
39
QBTX 69.000
8.2
+0
7.9
12
0
1.7
-0.4212
0.0161
35
QBTX 70.000
10.4
+0
8.6
12.7
0
1.72
-0.4373
0.0162
51
QBTX 71.000
8
+0
8.5
13.4
0
1.67
-0.4533
0.0162
2
QBTX 72.000
19.1
+0
9.2
14.1
0
1.69
-0.469
0.0162
11
QBTX 73.000
10.79
+0
9.9
14.8
0
1.7
-0.4845
0.0162
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.