Cboe Global Markets

PYPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Paypal Holdings Inc (pypl)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
67.56
Ask: 
67.68
Vol: 
7,039,480
Last: 
67.68
Change: 
-0.53 (+-0.7785%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 65.000
2.61
-0.64
2.5
2.69
31
0
0.9273
0.0752
37
PYPL 66.000
1.67
-0.63
1.68
1.75
40
0.43
0.8487
0.1477
132
PYPL 67.000
0.9
-0.565
0.89
0.93
466
0.39
0.6673
0.2542
598
PYPL 68.000
0.41
-0.385
0.35
0.39
825
0.38
0.3917
0.2769
1456
PYPL 69.000
0.14
-0.23
0.13
0.14
1,558
0.41
0.1777
0.1762
1914
PYPL 70.000
0.06
-0.1
0.05
0.06
2,212
0.46
0.0824
0.0904
4773
Fri Aug 22 2025
Strike
PYPL 65.000
PYPL 66.000
PYPL 67.000
PYPL 68.000
PYPL 69.000
PYPL 70.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 65.000
0.05
-0.015
0.05
0.06
1,037
0.5
-0.0727
0.0752
1456
PYPL 66.000
0.11
-0.015
0.11
0.13
269
0.44
-0.1513
0.1477
1092
PYPL 67.000
0.32
+0.04
0.31
0.34
2,083
0.4
-0.3328
0.2545
2387
PYPL 68.000
0.75
+0.14
0.76
0.8
1,258
0.39
-0.6102
0.2809
3160
PYPL 69.000
1.49
+0.3
1.51
1.57
346
0.41
-0.8296
0.1834
1796
PYPL 70.000
2.4
+0.41
2.43
2.49
1,009
0.44
-0.9273
0.093
2067
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 65.000
3
-0.55
2.97
3.05
23
0.31
0.8101
0.0848
32
PYPL 66.000
2.23
-0.51
2.19
2.25
18
0.3
0.7183
0.1099
87
PYPL 67.000
1.45
-0.565
1.51
1.57
99
0.29
0.6005
0.1299
104
PYPL 68.000
1.03
-0.375
0.98
1.03
413
0.29
0.4664
0.1368
375
PYPL 69.000
0.63
-0.305
0.6
0.64
4,725
0.29
0.3351
0.1262
795
PYPL 70.000
0.37
-0.225
0.36
0.38
806
0.29
0.227
0.1026
6925
Fri Aug 29 2025
Strike
PYPL 65.000
PYPL 66.000
PYPL 67.000
PYPL 68.000
PYPL 69.000
PYPL 70.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 65.000
0.36
+0.04
0.33
0.36
984
0.32
-0.1924
0.0859
591
PYPL 66.000
0.56
+0.07
0.53
0.57
907
0.3
-0.2857
0.1115
1368
PYPL 67.000
0.87
+0.1
0.85
0.9
547
0.29
-0.4054
0.1319
1550
PYPL 68.000
1.37
+0.21
1.33
1.38
1,196
0.29
-0.5417
0.139
1791
PYPL 69.000
1.94
+0.24
1.94
1.99
403
0.29
-0.6751
0.128
3519
PYPL 70.000
2.66
+0.295
2.69
2.76
252
0.29
-0.7844
0.1037
485
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.