Cboe Global Markets

PUBM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PUBMATIC INC (pubm)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
10
Ask: 
12.16
Vol: 
645,353
Last: 
11.75
Change: 
-0.13 (+-1.1111%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PUBM 5.000
6.3
+0
6.2
8
0
3.2
0.9962
0.0037
1
PUBM 7.500
0
+0
4.1
5.2
0
2
0.981
0.0182
0
PUBM 10.000
1.73
+0
1.65
2.15
0
0.7
0.8845
0.1172
168
PUBM 12.500
0.25
-0.1
0.25
0.35
8
0.52
0.3226
0.2576
2393
PUBM 15.000
0.05
+0
0
0.1
0
0.65
0.0707
0.0732
86
PUBM 17.500
0
+0
0
0.25
0
1.14
0.0236
0.0247
0
Fri Jun 20 2025
Strike
PUBM 5.000
PUBM 7.500
PUBM 10.000
PUBM 12.500
PUBM 15.000
PUBM 17.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PUBM 5.000
0.29
+0
0
0.5
0
2.84
-0.0054
0.0037
3
PUBM 7.500
0.2
+0
0
0.5
0
1.68
-0.0206
0.0182
14
PUBM 10.000
0.17
+0
0
0.15
0
0.55
-0.1178
0.118
22
PUBM 12.500
1.08
+0.08
1
1.1
108
0.51
-0.6876
0.2636
128
PUBM 15.000
5
+0
3
3.5
0
0
-0.9451
0.0766
1
PUBM 17.500
6.5
+0
5.7
6
0
1.02
-0.9892
0.0203
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.