Cboe Global Markets

PTC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PTC Inc (ptc)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
151
Ask: 
180
Vol: 
607,089
Last: 
173.24
Change: 
+0.85 (+0.4931%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PTC 160.000
13.48
+0
13.3
15.9
0
0.25
0.8628
0.0161
2
PTC 165.000
10.4
+0
10.3
11
0
0.26
0.7709
0.0236
25
PTC 170.000
6.9
+0
6.5
7.2
0
0.24
0.638
0.0307
1149
PTC 175.000
4.4
+0.6
3.8
4.6
1
0.23
0.4756
0.0337
17
PTC 180.000
2.5
+0.5
1.9
2.5
2
0.23
0.3164
0.0304
3
PTC 185.000
0.8
+0
0.85
1.35
0
0.23
0.1923
0.023
31
Fri Jun 20 2025
Strike
PTC 160.000
PTC 165.000
PTC 170.000
PTC 175.000
PTC 180.000
PTC 185.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PTC 160.000
1
+0.35
0.65
1.25
3
0.27
-0.1383
0.0163
1135
PTC 165.000
1.75
-0.325
1.5
2.1
17
0.26
-0.2316
0.024
26
PTC 170.000
3.1
-0.65
2.85
3.5
5
0.24
-0.3669
0.0313
7
PTC 175.000
0
+0
4.7
5.7
0
0.22
-0.5334
0.0346
0
PTC 180.000
0
+0
8
10.8
0
0.28
-0.698
0.0316
0
PTC 185.000
0
+0
11.1
13.7
0
0.22
-0.8284
0.0245
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.