Cboe Global Markets

PSTG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pure Storage Inc (pstg)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
54
Ask: 
58
Vol: 
2,244,070
Last: 
55.4
Change: 
-1.14 (+-2.0578%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PSTG 45.000
12.1
+0
11.3
11.7
0
0.76
0.8628
0.0185
488
PSTG 50.000
8.4
-0.05
7.4
7.7
20
0.7
0.735
0.0293
579
PSTG 55.000
4.85
-0.35
4.4
4.6
2
0.67
0.5615
0.0371
2226
PSTG 60.000
2.45
-0.45
2.35
2.55
25
0.65
0.3762
0.037
1289
PSTG 65.000
1.2
-0.225
1.1
1.2
13
0.63
0.2211
0.0296
1027
PSTG 70.000
0.55
-0.1
0.45
0.6
10
0.63
0.1168
0.0197
1720
Fri Jun 20 2025
Strike
PSTG 45.000
PSTG 50.000
PSTG 55.000
PSTG 60.000
PSTG 65.000
PSTG 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PSTG 45.000
0.82
+0.07
0.8
0.95
5
0.74
-0.1382
0.0186
1499
PSTG 50.000
1.95
+0.25
1.9
2.05
11
0.7
-0.2667
0.0295
2981
PSTG 55.000
4
+0.6
3.7
4
156
0.66
-0.4416
0.0374
1007
PSTG 60.000
6.05
+0
6.6
6.9
0
0.63
-0.629
0.0375
611
PSTG 65.000
9.7
+0
10.2
10.8
0
0.61
-0.7871
0.0303
130
PSTG 70.000
29.4
+0
14.6
15.2
0
0.6
-0.8948
0.0205
80
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.