Cboe Global Markets

PSQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Short QQQ ProShares (psq)

2025-05-23 15:59:57 ET (Delayed)
Bid: 
36.77
Ask: 
36.85
Vol: 
5,978,669
Last: 
36.73
Change: 
+0.37 (+1.0176%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PSQ 34.000
2.15
+0
0.95
4.4
0
0
0.9132
0.0717
1
PSQ 35.000
1.4
+0
1.75
2.1
0
0.16
0.8182
0.126
12
PSQ 36.000
1.3
+0.325
1.2
2.4
14
0.34
0.6578
0.172
55
PSQ 37.000
0.72
+0.12
0.7
1.85
204
0.21
0.4777
0.174
663
PSQ 38.000
0.65
+0.275
0.3
1.1
1
0.2
0.3307
0.1453
123
PSQ 39.000
0.41
+0.26
0.25
0.35
2
0.25
0.2268
0.1112
157
Fri Jun 20 2025
Strike
PSQ 34.000
PSQ 35.000
PSQ 36.000
PSQ 37.000
PSQ 38.000
PSQ 39.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PSQ 34.000
0.08
-0.02
0
0.15
2
0.21
-0.0855
0.0722
97
PSQ 35.000
0.2
-0.075
0.1
0.25
8
0.18
-0.1813
0.127
37
PSQ 36.000
0.65
-0.075
0.25
0.6
3
0.19
-0.343
0.1737
19
PSQ 37.000
1.43
+0
0.7
1.15
0
0.2
-0.5248
0.1762
21
PSQ 38.000
1.82
-0.055
0.4
1.85
6
0
-0.6736
0.1478
74
PSQ 39.000
3.17
+0
1.95
3
0
0.23
-0.779
0.1138
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.