Cboe Global Markets

PSN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Parsons Corp (psn)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
65.95
Ask: 
66.71
Vol: 
1,343,449
Last: 
66.17
Change: 
-1.74 (+-2.6296%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PSN 55.000
10.3
+0
10.8
13.2
0
0.61
0.9119
0.0164
87
PSN 60.000
8.2
+0
6.6
7.8
0
0.44
0.8094
0.0332
642
PSN 65.000
3.2
-1.5
3
3.7
2
0.36
0.598
0.0555
690
PSN 70.000
1.2
-0.75
0.95
1.5
20
0.35
0.311
0.0543
1542
PSN 75.000
0.3
-0.3
0
0.5
14
0.32
0.1308
0.0308
5922
PSN 80.000
0.2
+0
0
0.3
0
0.4
0.0588
0.0154
312
Fri Jun 20 2025
Strike
PSN 55.000
PSN 60.000
PSN 65.000
PSN 70.000
PSN 75.000
PSN 80.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PSN 55.000
0.2
+0
0
0.3
0
0.42
-0.0879
0.0165
397
PSN 60.000
0.65
+0.225
0.45
0.85
37
0.39
-0.191
0.0334
636
PSN 65.000
2.25
+0.825
1.6
2.35
45
0.36
-0.4043
0.0561
347
PSN 70.000
4.8
+1.25
3.5
7.1
2
0.42
-0.6958
0.0554
163
PSN 75.000
7.1
+0
8.1
10.2
0
0.38
-0.8812
0.0323
248
PSN 80.000
20.56
+0
13
14.5
0
0
-0.9556
0.016
35
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.