Cboe Global Markets

PSA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Public Storage (psa)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
137.01
Ask: 
303.65
Vol: 
558,746
Last: 
296.7
Change: 
+0.92 (+0.3101%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PSA 270.000
14.7
+0
26.6
29.6
0
0.3
0.9145
0.0075
3
PSA 280.000
21
+0
17.5
20
0
0.25
0.8294
0.0136
9
PSA 290.000
18.17
+0
9.6
12.2
0
0.23
0.67
0.0214
8
PSA 300.000
5.4
+0
4.7
5.4
0
0.21
0.4346
0.0248
188
PSA 310.000
1.85
-0.175
1.55
2.35
5
0.21
0.2159
0.0184
191
PSA 320.000
0.6
-0.1
0.2
1
2
0.21
0.0934
0.0099
411
Fri Jun 20 2025
Strike
PSA 270.000
PSA 280.000
PSA 290.000
PSA 300.000
PSA 310.000
PSA 320.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PSA 270.000
1.55
+0.025
1
1.6
2
0.27
-0.13
0.0091
52
PSA 280.000
2.9
+0.3
2.3
3
1
0.25
-0.2296
0.0146
89
PSA 290.000
5.3
+0.25
4.6
5.5
2
0.22
-0.3959
0.0208
140
PSA 300.000
10.4
+0.85
8.6
11.8
2
0.21
-0.6178
0.0223
126
PSA 310.000
9.6
+0
16.7
18.2
0
0.21
-0.8114
0.0162
17
PSA 320.000
21.42
+0
24.8
27.5
0
0.2
-0.9179
0.0088
24
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.