Cboe Global Markets

PRCT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Procept Biorobotics Corp (prct)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
55.42
Ask: 
60.65
Vol: 
1,030,842
Last: 
55.74
Change: 
-2.93 (+-5.2594%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PRCT 50.000
8.15
+0
5
8.9
0
0.58
0.803
0.0339
1
PRCT 52.500
4.06
+0
3
6.6
0
0.5
0.7057
0.0441
3
PRCT 55.000
5.41
-0.34
2.85
3.9
4
0.5
0.5845
0.0518
49
PRCT 57.500
2.5
-1.35
0.45
2.35
1
0.36
0.4514
0.054
133
PRCT 60.000
1.6
-0.8
1.25
2.95
1
0.66
0.3252
0.0498
485
PRCT 62.500
0.94
-0.785
0.6
2.05
13
0.64
0.2212
0.0411
87
Fri Jun 20 2025
Strike
PRCT 50.000
PRCT 52.500
PRCT 55.000
PRCT 57.500
PRCT 60.000
PRCT 62.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PRCT 50.000
1.05
+0.625
0.35
1.5
2
0.59
-0.2015
0.0342
31
PRCT 52.500
1.5
+0.425
1.15
1.7
45
0.54
-0.2999
0.0446
967
PRCT 55.000
2.24
+0.665
1.15
2.75
6
0.45
-0.4228
0.0526
68
PRCT 57.500
2.35
+0
2.9
5.7
0
0.63
-0.5583
0.0551
19
PRCT 60.000
5.2
+1.5
3.6
7.3
9
0.53
-0.6877
0.0512
15
PRCT 62.500
0
+0
6.6
8.5
0
0.57
-0.795
0.0427
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.