Cboe Global Markets

PPTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PERPETUA RESOURCES CORP. (ppta)

2025-05-22 12:31:12 ET (Delayed)
Bid: 
13.48
Ask: 
13.5
Vol: 
313,146
Last: 
13.5
Change: 
-0.16 (+-1.1713%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPTA 7.500
6.5
+0
5.9
6.2
0
1.18
0.9639
0.0158
107
PPTA 10.000
3.58
-0.07
3.5
3.8
2
0.86
0.9032
0.0492
870
PPTA 12.500
1.64
-0.035
1.6
1.7
5
0.73
0.6871
0.1297
793
PPTA 15.000
0.6
+0
0.5
0.65
0
0.73
0.3457
0.1319
2877
PPTA 17.500
0.27
+0
0.15
0.25
0
0.78
0.158
0.0775
207
PPTA 20.000
0.09
+0
0
0.15
0
0.83
0.0772
0.0424
486
Fri Jun 20 2025
Strike
PPTA 7.500
PPTA 10.000
PPTA 12.500
PPTA 15.000
PPTA 17.500
PPTA 20.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPTA 7.500
0.2
+0
0
0.75
0
1.92
-0.0348
0.0158
224
PPTA 10.000
0.1
+0
0.1
0.4
0
1.02
-0.0955
0.0492
726
PPTA 12.500
0.63
+0
0.5
0.65
0
0.69
-0.3124
0.1302
1586
PPTA 15.000
2.65
+0
1.95
2.1
0
0.71
-0.6556
0.133
262
PPTA 17.500
3.67
+0
4
4.3
0
0.75
-0.8454
0.079
1
PPTA 20.000
5.14
+0
6.3
6.8
0
0.81
-0.9281
0.0439
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.