Cboe Global Markets

PPLT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ABRDN PHYSICAL PLATINUM SHARES ETF (pplt)

2025-08-22 11:56:20 ET (Delayed)
Bid: 
124.42
Ask: 
124.59
Vol: 
157,212
Last: 
124.55
Change: 
+0.851 (+0.688%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPLT 122.000
4.84
+0
4.9
5.8
0
0.29
0.6194
0.0385
7
PPLT 123.000
3.58
+0
4.3
5
0
0.28
0.5794
0.0393
17
PPLT 124.000
3.85
+0
4
4.5
0
0.29
0.5395
0.0396
10
PPLT 125.000
4.1
+0.7
3.6
4
33
0.29
0.5001
0.0394
208
PPLT 126.000
2.27
-0.755
3.2
3.6
1
0.29
0.4619
0.0389
33
PPLT 127.000
3.2
+0.575
2.75
3.2
6
0.29
0.4251
0.038
3
Fri Sep 19 2025
Strike
PPLT 122.000
PPLT 123.000
PPLT 124.000
PPLT 125.000
PPLT 126.000
PPLT 127.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPLT 122.000
3
+0
2.35
2.95
0
0.28
-0.3794
0.0387
6
PPLT 123.000
3.2
+0
2.7
3.5
0
0.28
-0.4196
0.0395
2
PPLT 124.000
4.09
+0
3.5
3.9
0
0.29
-0.4597
0.0398
3
PPLT 125.000
3.74
-0.91
4
4.5
6
0.29
-0.4992
0.0397
87
PPLT 126.000
7.1
+0
4.6
5
0
0.29
-0.5377
0.0391
5
PPLT 127.000
8.5
+0
5
5.6
0
0.29
-0.5747
0.0382
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.