Cboe Global Markets

PPLT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ABRDN PHYSICAL PLATINUM SHARES ETF (pplt)

2025-06-18 15:59:56 ET (Delayed)
Bid: 
119.8
Ask: 
120.72
Vol: 
748,686
Last: 
120
Change: 
+5.14 (+4.4541%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPLT 114.000
5.45
+2.775
5.1
8.1
30
0.49
0.9678
0.0203
13
PPLT 115.000
5.9
+3.675
5
6.3
20
0.47
0.9394
0.0336
86
PPLT 116.000
6
+4.2
3.2
6
42
0.37
0.8951
0.0502
52
PPLT 120.000
1.3
+0.725
0.9
2.35
13
0.39
0.5553
0.1047
163
PPLT 125.000
0.25
-0.025
0.25
0.6
4
0.52
0.1321
0.0543
441
PPLT 130.000
0
+0
0
0.45
0
0.72
0.0127
0.008
0
Fri Jun 20 2025
Strike
PPLT 114.000
PPLT 115.000
PPLT 116.000
PPLT 120.000
PPLT 125.000
PPLT 130.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPLT 114.000
1.4
+0
0
1.3
0
0.79
-0.0367
0.0215
31
PPLT 115.000
0.55
-0.85
0
1
1
0.64
-0.0664
0.0344
23
PPLT 116.000
2.8
+0
0.05
1
0
0.57
-0.1112
0.0504
2
PPLT 120.000
1.3
-4.1
0.65
1.6
8
0.37
-0.4475
0.1034
1
PPLT 125.000
9.6
+0
3.4
6
0
0.37
-0.8673
0.0541
1
PPLT 130.000
14.6
+0
8.4
11
0
0.65
-0.9865
0.008
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.