Cboe Global Markets

PPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PPL Corp (ppl)

2025-05-19 15:25:17 ET (Delayed)
Bid: 
34.83
Ask: 
34.84
Vol: 
2,733,483
Last: 
34.84
Change: 
-0.025 (+-0.0717%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPL 32.000
3.18
+0.33
2.9
3.3
16
0.27
0.9285
0.0659
477
PPL 33.000
2.24
+0.19
1.95
2.2
15
0.19
0.8527
0.1208
298
PPL 34.000
1.4
+0.15
1.2
1.4
5
0.19
0.7106
0.1933
1342
PPL 35.000
0.7
+0.05
0.6
0.7
12
0.18
0.4954
0.2373
676
PPL 36.000
0.28
+0.03
0.2
0.3
24
0.16
0.271
0.1995
3167
PPL 37.000
0.11
+0.035
0.05
0.1
3
0.16
0.12
0.1177
1357
Fri Jun 20 2025
Strike
PPL 32.000
PPL 33.000
PPL 34.000
PPL 35.000
PPL 36.000
PPL 37.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPL 32.000
0.15
+0
0.1
0.2
3
0.24
-0.1067
0.0788
61
PPL 33.000
0.25
+0
0.2
0.3
10
0.21
-0.1946
0.1304
47
PPL 34.000
0.5
+0
0.45
0.5
5
0.19
-0.3439
0.1918
67
PPL 35.000
0.82
-0.08
0.85
0.95
30
0.19
-0.5535
0.2233
125
PPL 36.000
1.49
-0.035
1.45
1.75
2
0.16
-0.7628
0.1834
42
PPL 37.000
2.29
-0.435
2.2
2.55
12
0.16
-0.9001
0.1058
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.