Cboe Global Markets

PONY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pony Ai Inc. (pony)

2025-08-28 15:59:59 ET (Delayed)
Bid: 
14.7
Ask: 
14.72
Vol: 
3,185,396
Last: 
14.7
Change: 
+0.15 (+1.0323%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PONY 13.500
1.37
+0.36
1
1.36
3
0
0.9724
0.1069
59
PONY 14.000
0.77
+0.165
0.59
0.9
34
0.94
0.8953
0.336
282
PONY 14.500
0.32
+0.025
0.29
0.33
241
0.68
0.6401
0.71
405
PONY 15.000
0.12
-0.015
0.09
0.12
462
0.74
0.3019
0.5931
1314
PONY 15.500
0.01
-0.065
0.02
0.05
397
0.84
0.1285
0.304
1248
PONY 16.000
0.02
-0.01
0
0.03
129
0.97
0.0591
0.1477
1998
Fri Aug 29 2025
Strike
PONY 13.500
PONY 14.000
PONY 14.500
PONY 15.000
PONY 15.500
PONY 16.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PONY 13.500
0.07
+0.05
0
0.15
9
1.45
-0.0327
0.1079
776
PONY 14.000
0.01
-0.105
0.01
0.03
44
0.66
-0.1089
0.3253
828
PONY 14.500
0.12
-0.21
0.11
0.15
129
0.67
-0.3598
0.7048
840
PONY 15.000
0.34
-0.365
0.37
0.45
9
0.68
-0.6973
0.593
368
PONY 15.500
0.61
-0.495
0.82
0.88
10
0.76
-0.8706
0.304
386
PONY 16.000
1.27
-0.315
1.18
1.46
8
0.54
-0.9401
0.1476
133
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.