Cboe Global Markets

PNW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pinnacle West Capital Corporation (pnw)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
784,895
Last: 
90.11
Change: 
-1.45 (+-1.6091%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PNW 80.000
0
+0
8.5
12.5
0
0.32
0.9478
0.0153
0
PNW 85.000
5.62
+0
4.3
6.9
0
0.21
0.8527
0.0428
15
PNW 90.000
2.65
+0
1.55
2.15
0
0.19
0.54
0.0947
173
PNW 95.000
0.2
-0.4
0
0.5
50
0.17
0.1507
0.0544
37
PNW 100.000
0.01
+0
0
0.7
0
0.31
0.0408
0.0169
115
PNW 105.000
0.05
+0
0
0.75
0
0.43
0.0146
0.006
254
Fri Jun 20 2025
Strike
PNW 80.000
PNW 85.000
PNW 90.000
PNW 95.000
PNW 100.000
PNW 105.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PNW 80.000
0.05
+0
0.05
0.4
0
0.33
-0.0517
0.0154
40
PNW 85.000
0.25
+0
0.25
0.6
0
0.24
-0.1477
0.0432
6
PNW 90.000
2.8
+0
1.35
2.7
0
0.24
-0.4658
0.0966
10
PNW 95.000
3
+0
2.9
7.1
0
0.18
-0.8682
0.0581
16
PNW 100.000
0
+0
8.1
11.4
0
0
-0.9865
0.0181
0
PNW 105.000
0
+0
12.9
17
0
0.37
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.