Cboe Global Markets

PNR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pentair PLC (pnr)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
98.46
Ask: 
99.55
Vol: 
2,528,460
Last: 
99.18
Change: 
-0.4 (+-0.4033%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PNR 92.500
3.4
+0
6.5
8.1
0
0.27
0.869
0.0325
5
PNR 95.000
5.2
+0
5
5.5
0
0.27
0.779
0.049
122
PNR 97.500
3.25
-0.6
3.2
4
2
0.27
0.642
0.0656
306
PNR 100.000
1.75
-0.55
1.8
2.1
9
0.24
0.4678
0.0725
2665
PNR 105.000
0.4
-0.15
0.3
1.45
5
0.21
0.173
0.0458
134
PNR 110.000
0.15
+0
0
1.1
0
0.36
0.0544
0.0179
129
Fri Jun 20 2025
Strike
PNR 92.500
PNR 95.000
PNR 97.500
PNR 100.000
PNR 105.000
PNR 110.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PNR 92.500
0.4
+0
0.25
0.7
0
0.28
-0.1324
0.0329
415
PNR 95.000
0.9
+0.15
0.7
1.05
6
0.25
-0.2237
0.0496
14
PNR 97.500
1.5
+0.125
1.4
1.6
1
0.25
-0.3633
0.0667
424
PNR 100.000
2.75
+0.4
2.3
2.7
7
0.24
-0.5416
0.0744
313
PNR 105.000
6.8
+0
4.3
7.6
0
0.18
-0.8481
0.049
2
PNR 110.000
0
+0
9.6
12.7
0
0.34
-0.9707
0.0169
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.