Cboe Global Markets

PLUG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Plug Power Inc (plug)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
0.7595
Ask: 
0.7599
Vol: 
272,111,925
Last: 
0.76
Change: 
+0.0724 (+9.4026%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 8
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLUG 0.500
0.27
+0.065
0.27
0.28
376
1.91
0.9524
0.4628
1724
PLUG 1.000
0.02
+0.005
0.01
0.02
2,994
1.74
0.156
1.3425
11620
PLUG 1.500
0.01
+0.005
0
0.01
263
2.62
0.0645
0.4182
3122
PLUG 2.000
0.01
+0.005
0
0.01
5
3.46
0.0422
0.2388
1316
Fri May 23 2025
Strike
PLUG 0.500
PLUG 1.000
PLUG 1.500
PLUG 2.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLUG 0.500
0.01
+0.005
0
0.01
44
2.06
-0.0491
0.4591
1008
PLUG 1.000
0.24
-0.075
0.24
0.25
529
1.77
-0.8418
1.338
874
PLUG 1.500
0.73
-0.075
0.72
0.88
342
5.19
-0.9332
0.4194
31
PLUG 2.000
1.28
-0.02
1.22
1.28
1
4.56
-0.9562
0.2421
30
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLUG 0.500
0.28
+0.065
0.18
0.29
939
0
0.9543
0.4791
771
PLUG 1.000
0.02
+0.005
0.02
0.03
4,250
1.47
0.2048
1.3506
10916
PLUG 1.500
0.01
+0.005
0
0.02
92
2.12
0.0705
0.4362
4927
PLUG 2.000
0.01
+0
0
0.01
0
2.45
0.0424
0.2391
646
Fri May 30 2025
Strike
PLUG 0.500
PLUG 1.000
PLUG 1.500
PLUG 2.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLUG 0.500
0.01
+0
0
0.01
66
1.46
-0.0488
0.459
1046
PLUG 1.000
0.28
-0.035
0.25
0.27
39
1.59
-0.7912
1.3455
812
PLUG 1.500
0.76
-0.025
0.72
0.76
3
2.16
-0.9253
0.438
270
PLUG 2.000
1.29
-0.01
1.22
1.25
133
2.56
-0.9545
0.2454
144
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.