Cboe Global Markets

PLNT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Planet Fitness Inc (plnt)

2025-05-23 16:00:00 ET (Delayed)
Bid: 
100.25
Ask: 
106
Vol: 
1,539,662
Last: 
105.4
Change: 
+0.6 (+0.5693%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLNT 97.500
8.2
-0.7
8.9
9.2
1
0.31
0.8271
0.0269
1305
PLNT 100.000
6.9
+0.05
6.6
7.9
798
0.33
0.7539
0.0345
1547
PLNT 105.000
3.8
+0.3
3.5
3.9
647
0.29
0.5509
0.0464
982
PLNT 110.000
1.55
+0
1.45
1.7
753
0.28
0.3199
0.0437
973
PLNT 115.000
0.43
-0.12
0.45
0.65
877
0.27
0.147
0.0283
102
PLNT 120.000
0.17
-0.03
0.1
0.2
6
0.27
0.0579
0.014
119
Fri Jun 20 2025
Strike
PLNT 97.500
PLNT 100.000
PLNT 105.000
PLNT 110.000
PLNT 115.000
PLNT 120.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLNT 97.500
0.9
-0.075
0.8
1
3
0.32
-0.1747
0.0272
275
PLNT 100.000
1.35
-0.125
1.25
1.5
7
0.31
-0.2488
0.035
156
PLNT 105.000
3.09
-0.11
2.85
3.2
2
0.29
-0.4553
0.0473
218
PLNT 110.000
6.14
+0
5.8
6.2
0
0.28
-0.6928
0.0453
153
PLNT 115.000
19.1
+0
9.8
10.9
0
0.33
-0.8748
0.0304
0
PLNT 120.000
16.5
+0
13.9
16.3
0
0.39
-0.9679
0.0133
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.