Cboe Global Markets

PLAY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dave & Buster's Entertainment Inc (play)

2025-09-04 15:09:00 ET (Delayed)
Bid: 
23.98
Ask: 
24.01
Vol: 
384,212
Last: 
24
Change: 
-0.24 (+-0.9901%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLAY 21.000
3.99
+0
3.6
3.8
0
0.97
0.7743
0.0595
302
PLAY 22.000
4.7
+0
3
3.2
0
1.02
0.7044
0.0693
97
PLAY 23.000
2.67
+0
2.45
2.55
0
1.01
0.6275
0.0768
22
PLAY 24.000
1.98
-0.245
1.95
2.05
17
1.01
0.5469
0.081
36
PLAY 25.000
1.66
-0.115
1.5
1.6
13
1
0.4667
0.0817
93
PLAY 26.000
1.25
-0.125
1.1
1.25
1
0.99
0.3904
0.0791
552
PLAY 27.000
0.98
-0.07
0.85
0.95
4
0.99
0.3208
0.0739
100
Fri Sep 19 2025
Strike
PLAY 21.000
PLAY 22.000
PLAY 23.000
PLAY 24.000
PLAY 25.000
PLAY 26.000
PLAY 27.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLAY 21.000
0.75
+0.075
0.7
0.8
18
1.05
-0.2272
0.0597
198
PLAY 22.000
1.02
+0.07
1
1.1
41
1.02
-0.2973
0.0696
288
PLAY 23.000
1.35
+0
1.4
1.5
1
1.02
-0.3746
0.0771
321
PLAY 24.000
2
+0.2
1.9
2
23
1.02
-0.4556
0.0814
300
PLAY 25.000
2.5
+0.15
2.45
2.55
2
1.01
-0.5362
0.0822
473
PLAY 26.000
3.1
+0.15
3.1
3.2
1
1.01
-0.613
0.0796
118
PLAY 27.000
3.4
+0
3.7
3.9
0
0.97
-0.6831
0.0744
66
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.