Cboe Global Markets

PI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

IMPINJ Inc (pi)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
122.45
Ask: 
125
Vol: 
495,539
Last: 
123
Change: 
+3.3 (+2.6389%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PI 110.000
17.45
+2.75
16.7
20
4
0.59
0.8002
0.0128
17
PI 115.000
14.5
+3.05
14.1
15.6
30
0.58
0.7261
0.0157
41
PI 120.000
10.95
+2.5
10.6
12.2
25
0.54
0.6386
0.0181
43
PI 125.000
7.9
+1.55
8
9.5
15
0.55
0.5426
0.0196
18
PI 130.000
6
+1.4
5.8
6.8
2
0.53
0.445
0.0198
17
PI 135.000
4.4
+1.2
4
5.1
8
0.53
0.3531
0.0187
39
Fri Jun 20 2025
Strike
PI 110.000
PI 115.000
PI 120.000
PI 125.000
PI 130.000
PI 135.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PI 110.000
2.48
-1.17
2.3
2.95
1
0.56
-0.1996
0.0129
8
PI 115.000
3.9
-1.45
3.5
4.3
1
0.55
-0.2741
0.0158
24
PI 120.000
9.36
+0
5.2
6.5
0
0.55
-0.3622
0.0183
1
PI 125.000
18.6
+0
7.1
8.5
0
0.52
-0.459
0.0198
0
PI 130.000
11.3
-2.15
9.8
11
7
0.5
-0.5576
0.02
7
PI 135.000
13.5
-3.65
13.4
14.3
3
0.51
-0.6507
0.019
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.