Cboe Global Markets

PGY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pagaya Technologies Ltd (pgy)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
16.36
Ask: 
16.5
Vol: 
3,161,005
Last: 
16.5
Change: 
-0.69 (+-4.1971%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PGY 14.000
3.2
+0
2.45
2.85
0
0.64
0.8587
0.0838
166
PGY 15.000
1.9
-0.475
1.75
1.95
4
0.64
0.7468
0.1235
933
PGY 16.000
1.3
-0.375
1.15
1.3
34
0.63
0.602
0.1526
921
PGY 17.000
0.8
-0.25
0.65
0.8
37
0.63
0.4442
0.1595
175
PGY 18.000
0.4
-0.25
0.35
0.55
21
0.64
0.2981
0.1423
337
PGY 19.000
0.3
-0.05
0
0.3
35
0.54
0.1815
0.1098
37
Fri Jun 20 2025
Strike
PGY 14.000
PGY 15.000
PGY 16.000
PGY 17.000
PGY 18.000
PGY 19.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PGY 14.000
0.19
+0.015
0.1
0.3
37
0.67
-0.1409
0.0841
142
PGY 15.000
0.4
+0.1
0.35
0.5
55
0.66
-0.2532
0.1239
79
PGY 16.000
0.7
+0.1
0.5
0.85
23
0.64
-0.3985
0.1533
35
PGY 17.000
1.05
+0
1.2
1.35
0
0.61
-0.5571
0.1604
25
PGY 18.000
1.8
+0.2
1.85
2
10
0.58
-0.7044
0.1436
1
PGY 19.000
2.3
+0
2.65
2.85
0
0.59
-0.8224
0.1116
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.