Cboe Global Markets

PFG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Principal Financial Group Inc (pfg)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
71
Ask: 
82
Vol: 
846,029
Last: 
77.66
Change: 
-0.34 (+-0.4415%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PFG 65.000
0
+0
10.1
14.2
0
0.45
0.9419
0.0158
0
PFG 70.000
11.77
+0
6.2
9
0
0.42
0.8672
0.0363
1
PFG 75.000
3.5
+0
1.4
5
0
0.29
0.6463
0.0777
24
PFG 80.000
0.9
-0.075
0.65
2
1
0.32
0.2708
0.0628
33
PFG 85.000
0.75
+0
0
0.7
0
0.31
0.1171
0.0296
204
PFG 90.000
0.1
+0
0
0.9
0
0.42
0.0645
0.0157
41
Fri Jun 20 2025
Strike
PFG 65.000
PFG 70.000
PFG 75.000
PFG 80.000
PFG 85.000
PFG 90.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PFG 65.000
0
+0
0
1.95
0
0.59
-0.0994
0.0174
0
PFG 70.000
1.28
+0
0.35
0.85
0
0.33
-0.1842
0.0343
2
PFG 75.000
1.8
+0.4
1.3
2
1
0.27
-0.3942
0.0667
42
PFG 80.000
4.1
+0
4.2
6.2
0
0.35
-0.7357
0.0613
96
PFG 85.000
0
+0
7.2
9.9
0
0
-0.8875
0.03
0
PFG 90.000
0
+0
11.6
15.7
0
0
-0.9398
0.0158
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.