Cboe Global Markets

PFFA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF (pffa)

2025-05-21 15:59:50 ET (Delayed)
Bid: 
20.33
Ask: 
20.71
Vol: 
639,140
Last: 
20.35
Change: 
+0.05 (+0.2463%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PFFA 18.000
0
+0
1.8
3.2
0
0.36
0.9598
0.0591
0
PFFA 19.000
0
+0
0.85
2.15
0
0.24
0.9133
0.1461
0
PFFA 20.000
0.66
+0
0.05
0.6
0
0
0.7298
0.4797
1
PFFA 21.000
0.05
+0
0
0.1
0
0.1
0.1792
0.4225
146
PFFA 22.000
0.05
+0
0
0.05
0
0.17
0.0382
0.0976
108
PFFA 23.000
0.02
+0
0
0.05
0
0.25
0.0131
0.0311
137
Fri Jun 20 2025
Strike
PFFA 18.000
PFFA 19.000
PFFA 20.000
PFFA 21.000
PFFA 22.000
PFFA 23.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PFFA 18.000
0
+0
0
0.7
0
0.52
-0.0552
0.0734
0
PFFA 19.000
0.12
+0.02
0
0.15
4
0.2
-0.1182
0.179
31
PFFA 20.000
0.15
+0.075
0.15
0.3
8
0.15
-0.3552
0.5328
159
PFFA 21.000
0.5
+0.075
0.7
1
4
0.15
-0.8768
0.3279
197
PFFA 22.000
2.78
+0
1.05
2.45
0
0.14
-0.974
0.0736
21
PFFA 23.000
2.88
+0
2.65
2.95
0
0.3
-0.9917
0.0242
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.