Cboe Global Markets

PEG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Public Service Enterprise Group Inc. (peg)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
78
Ask: 
84.81
Vol: 
2,572,133
Last: 
78.96
Change: 
+1.59 (+2.0137%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PEG 72.500
7.4
+0
5.9
7.4
0
0.2
0.9106
0.0324
3
PEG 75.000
4
+0
4.4
5.3
0
0.3
0.8175
0.0581
61
PEG 77.500
2.1
+0.25
2.5
2.7
1
0.22
0.6484
0.0877
58
PEG 80.000
1.2
+0.4
1.15
1.3
11
0.2
0.4144
0.0953
378
PEG 82.500
0.3
+0
0.35
0.5
10
0.19
0.2088
0.0688
354
PEG 85.000
0.2
+0.075
0
0.25
1
0.19
0.0935
0.0378
691
Fri Jun 20 2025
Strike
PEG 72.500
PEG 75.000
PEG 77.500
PEG 80.000
PEG 82.500
PEG 85.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PEG 72.500
0.44
-0.085
0.3
0.45
1
0.26
-0.13
0.0367
18
PEG 75.000
0.85
-0.2
0.6
0.8
5
0.24
-0.2321
0.059
606
PEG 77.500
1.36
-0.64
1.3
1.5
1
0.22
-0.4002
0.0829
168
PEG 80.000
3.24
+0
2.45
2.65
0
0.2
-0.6207
0.0886
3241
PEG 82.500
4.8
+0
4.2
5.1
0
0.24
-0.8127
0.0648
59
PEG 85.000
5.15
+0
6.1
7.8
0
0.28
-0.9201
0.0352
61
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.