Cboe Global Markets

PBF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PBF Energy Inc (pbf)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
20.11
Ask: 
20.82
Vol: 
2,643,373
Last: 
20.29
Change: 
-0.38 (+-1.8728%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PBF 18.000
2.98
-0.42
2.8
2.95
2
0.67
0.7817
0.0792
342
PBF 19.000
2.23
-0.42
1.15
2.25
4
0.64
0.6902
0.0985
104
PBF 20.000
1.44
+0
1.5
1.6
0
0.61
0.5821
0.1128
465
PBF 21.000
0.95
+0
1.05
1.15
0
0.6
0.4661
0.1179
699
PBF 22.000
0.78
-0.17
0.65
0.75
2
0.59
0.3538
0.1124
265
PBF 23.000
0.59
-0.06
0.4
0.5
1
0.57
0.2556
0.0982
284
Fri Jun 20 2025
Strike
PBF 18.000
PBF 19.000
PBF 20.000
PBF 21.000
PBF 22.000
PBF 23.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PBF 18.000
0.6
+0
0.45
0.55
0
0.65
-0.221
0.0797
634
PBF 19.000
0.75
+0.1
0.75
0.85
1
0.64
-0.3133
0.0993
468
PBF 20.000
1.15
+0.2
1.15
1.25
7
0.62
-0.4224
0.114
1218
PBF 21.000
1.1
+0
1.65
1.75
0
0.6
-0.54
0.1195
282
PBF 22.000
2.25
+0.275
2.3
2.4
3
0.59
-0.6542
0.1145
538
PBF 23.000
2.1
+0
2.75
3.3
0
0.56
-0.7547
0.1008
246
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.