Cboe Global Markets

PAY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PAYMENTUS HOLDINGS INC (pay)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
37.78
Ask: 
0
Vol: 
776,926
Last: 
38.19
Change: 
-0.04 (+-0.1047%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PAY 36.000
3.6
+0
2.6
3.7
0
0.5
0.7198
0.0746
15
PAY 37.000
2.55
+0
2.25
3
6
0.53
0.6382
0.084
34
PAY 38.000
2.25
+0.3
1.7
2.05
7
0.47
0.5501
0.0896
162
PAY 39.000
1.45
+0
1.1
1.8
0
0.48
0.4602
0.0905
26
PAY 40.000
1.13
+0.055
0.8
1.15
1
0.45
0.3738
0.0867
170
PAY 41.000
1.1
+0
0.6
1.05
0
0.49
0.2949
0.0792
50
Fri Jun 20 2025
Strike
PAY 36.000
PAY 37.000
PAY 38.000
PAY 39.000
PAY 40.000
PAY 41.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PAY 36.000
0.95
+0.1
0.7
0.95
1
0.49
-0.2812
0.075
39
PAY 37.000
1.17
+0
0.75
1.2
0
0.43
-0.3633
0.0846
43
PAY 38.000
1.3
-0.275
1.35
1.8
8
0.47
-0.4521
0.0903
40
PAY 39.000
2.3
+0
1.85
2.55
0
0.49
-0.5426
0.0913
62
PAY 40.000
2.49
+0
2.3
3.3
0
0.49
-0.63
0.0877
29
PAY 41.000
9.4
+0
3.2
3.8
0
0.48
-0.7098
0.0803
14
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.