Cboe Global Markets

PACB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pacific Biosciences of California Inc (pacb)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
0.92
Ask: 
0.927
Vol: 
7,385,720
Last: 
0.92
Change: 
-0.0182 (+-1.9783%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PACB 0.500
0.05
+0
0
0.5
0
0
0.9143
0.3012
37
PACB 1.000
0.09
+0.015
0.05
0.15
2
1.27
0.4507
1.4951
2188
PACB 1.500
0.05
+0.025
0
0.05
17
1.44
0.186
0.6693
18059
PACB 2.000
0.05
+0
0
0.05
0
1.96
0.135
0.4224
25171
Fri Jun 20 2025
Strike
PACB 0.500
PACB 1.000
PACB 1.500
PACB 2.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PACB 0.500
0.05
+0
0
0.05
0
2.01
-0.0878
0.3019
50
PACB 1.000
0.15
+0
0
0.2
1
0.5
-0.5542
1.5084
469
PACB 1.500
0.65
+0
0.5
0.7
0
1.42
-0.8208
0.6818
7390
PACB 2.000
1
+0
0.9
1.2
0
0
-0.8723
0.4338
4315
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.