Cboe Global Markets

OZK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bank Ozk (ozk)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
47.05
Ask: 
52.84
Vol: 
773,759
Last: 
52.22
Change: 
+2.31 (+4.4236%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OZK 45.000
7.5
+2.2
7.4
7.7
1
0.35
0.936
0.0229
61
OZK 47.500
4.25
+1.05
5.1
5.3
8
0.31
0.8808
0.0436
101
OZK 50.000
2.6
+1.05
3
3.2
15
0.28
0.7434
0.0791
195
OZK 52.500
1.35
+0.75
1.35
1.55
12
0.25
0.5095
0.1087
1063
OZK 55.000
0.5
+0.3
0.45
0.55
15
0.24
0.2551
0.0901
516
OZK 57.500
0.15
-0.225
0
0.25
1
0.22
0.0974
0.0478
11
Fri Sep 19 2025
Strike
OZK 45.000
OZK 47.500
OZK 50.000
OZK 52.500
OZK 55.000
OZK 57.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OZK 45.000
0.15
-0.15
0
0.2
13
0.34
-0.0641
0.023
78
OZK 47.500
0.3
-0.4
0.25
0.3
25
0.31
-0.1197
0.0439
563
OZK 50.000
0.7
-0.875
0.6
0.7
23
0.28
-0.2592
0.0801
228
OZK 52.500
1.55
-1.55
1.45
1.6
2
0.26
-0.4975
0.111
38
OZK 55.000
0
+0
3
4.5
0
0.24
-0.7602
0.0944
0
OZK 57.500
0
+0
4.2
7.4
0
0.41
-0.9295
0.0522
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.