Cboe Global Markets

OVV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ovintiv Inc (ovv)

2025-05-30 10:31:41 ET (Delayed)
Bid: 
36.5
Ask: 
36.52
Vol: 
574,970
Last: 
36.51
Change: 
-0.02 (+-0.0547%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OVV 34.000
5.4
+0
2.95
3.1
0
0.44
0.7775
0.0836
50
OVV 35.000
2.65
+0
2.2
2.3
0
0.42
0.6876
0.1028
173
OVV 36.000
1.6
+0
1.55
1.7
0
0.41
0.578
0.1163
124
OVV 37.000
1.02
+0
1.05
1.15
0
0.39
0.4599
0.1186
98
OVV 38.000
0.75
+0
0.6
0.8
0
0.38
0.348
0.1094
113
OVV 39.000
0.45
+0
0.4
0.5
0
0.38
0.2546
0.093
270
Fri Jun 20 2025
Strike
OVV 34.000
OVV 35.000
OVV 36.000
OVV 37.000
OVV 38.000
OVV 39.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OVV 34.000
0.65
+0.05
0.55
0.65
1
0.44
-0.2544
0.0827
77
OVV 35.000
1.05
+0.15
0.85
0.95
1
0.43
-0.3429
0.0996
30
OVV 36.000
1.45
+0
1.25
1.35
0
0.42
-0.4485
0.1112
30
OVV 37.000
1.85
+0
1.75
1.85
0
0.4
-0.5612
0.1134
238
OVV 38.000
2.3
+0
2.25
2.55
0
0.39
-0.6677
0.1052
542
OVV 39.000
3.2
+0
3.1
3.3
0
0.41
-0.7574
0.09
205
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.