Cboe Global Markets

OUST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ouster, Inc. (oust)

2025-05-20 15:59:56 ET (Delayed)
Bid: 
10
Ask: 
10.3
Vol: 
1,291,880
Last: 
10.28
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUST 8.000
3.4
+0
2.4
2.55
0
0.86
0.8813
0.0812
105
OUST 9.000
1.77
-0.155
1.3
1.75
1
0.59
0.7609
0.1343
125
OUST 10.000
1.09
-0.135
1
1.1
48
0.76
0.5954
0.1694
138
OUST 11.000
0.65
-0.075
0.6
0.65
179
0.76
0.4284
0.1694
478
OUST 12.000
0.37
-0.03
0.15
0.4
312
0.78
0.2915
0.1449
972
OUST 13.000
0.15
-0.075
0.15
0.25
290
0.77
0.1917
0.1127
777
Fri Jun 20 2025
Strike
OUST 8.000
OUST 9.000
OUST 10.000
OUST 11.000
OUST 12.000
OUST 13.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUST 8.000
0.15
+0.025
0.15
0.2
41
0.84
-0.1171
0.0813
254
OUST 9.000
0.35
+0.075
0.3
0.4
8
0.76
-0.2378
0.1347
447
OUST 10.000
0.7
+0.075
0.7
0.8
140
0.76
-0.4039
0.1701
355
OUST 11.000
1.35
+0.225
1.3
1.4
2
0.76
-0.5717
0.1704
295
OUST 12.000
1.7
+0
2
2.1
0
0.75
-0.7096
0.1463
114
OUST 13.000
2.1
+0
2.8
2.95
0
0.74
-0.8106
0.1144
69
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.