Cboe Global Markets

OSPN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Onespan Inc (ospn)

2025-05-19 15:59:58 ET (Delayed)
Bid: 
14.37
Ask: 
17.48
Vol: 
228,529
Last: 
16.3
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OSPN 10.000
0
+0
6
7.2
0
1.4
0.9803
0.013
0
OSPN 12.500
3.3
+0
3.6
5.4
0
1.23
0.9489
0.0386
0
OSPN 15.000
1.42
+0
1.35
1.9
0
0.44
0.7887
0.1587
231
OSPN 17.500
0.25
+0
0.1
0.25
0
0.29
0.2575
0.1972
1071
OSPN 20.000
0.08
+0
0
0.05
0
0.37
0.051
0.0532
978
OSPN 22.500
0.15
+0
0
0.15
0
0.66
0.0121
0.0139
194
Fri Jun 20 2025
Strike
OSPN 10.000
OSPN 12.500
OSPN 15.000
OSPN 17.500
OSPN 20.000
OSPN 22.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OSPN 10.000
0
+0
0
0.3
0
1.16
-0.0208
0.0119
0
OSPN 12.500
0.6
+0
0
0.2
0
0.64
-0.051
0.0373
591
OSPN 15.000
0.29
+0
0.1
0.3
0
0.36
-0.2091
0.1574
364
OSPN 17.500
1.25
+0
1.1
1.7
0
0.32
-0.7391
0.1976
269
OSPN 20.000
3.46
+0
3.3
3.8
0
0
-0.9479
0.055
121
OSPN 22.500
6.12
+0
5.8
6.4
0
0
-0.9903
0.017
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.